Indicators

Statehouse Hldgs Inc (OP: STHZF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0455	0.0455	0.0350	0.0350	522	-0.01(-22.22%)
Feb 28, 2024	0.0513	0.0513	0.0381	0.0450	114,405	-0.00(-0.22%)
Feb 27, 2024	0.0451	0.0451	0.0451	0.0451	9,500	-0.00(-4.65%)
Feb 26, 2024	0.0400	0.0473	0.0350	0.0473	414,426	+0.01(+18.25%)
Feb 23, 2024	0.0419	0.0440	0.0350	0.0400	58,123	-0.01(-16.84%)
Feb 22, 2024	0.0487	0.0487	0.0400	0.0481	103,454	-0.00(-7.14%)
Feb 21, 2024	0.0522	0.0522	0.0500	0.0518	6,114	+0.00(+0.19%)
Feb 20, 2024	0.0532	0.0563	0.0500	0.0517	39,314	-0.00(-4.44%)
Feb 16, 2024	0.0542	0.0656	0.0500	0.0541	81,267	-0.00(-8.46%)
Feb 15, 2024	0.0591	0.0591	0.0477	0.0591	146,790	+0.01(+29.89%)
Feb 13, 2024				0.0455	0	-0.01(-18.75%)
Feb 12, 2024	0.0742	0.0742	0.0549	0.0560	99,529	-0.01(-9.68%)
Feb 09, 2024	0.0706	0.0725	0.0551	0.0620	54,298	-0.01(-12.68%)
Feb 08, 2024	0.0658	0.0731	0.0550	0.0710	422,279	+0.01(+7.90%)
Feb 07, 2024	0.0636	0.0790	0.0636	0.0658	162,222	-0.00(-1.79%)
Feb 06, 2024	0.0720	0.0740	0.0660	0.0670	334,102	-0.00(-5.63%)
Feb 05, 2024	0.0690	0.0720	0.0670	0.0710	228,302	+0.00(+1.28%)
Feb 02, 2024	0.0570	0.0715	0.0457	0.0701	428,218	+0.01(+20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.