Indicators

Jbs S.A. ADR (OP: JBSAY )

11.00 +0.31 (+2.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.72	10.72	10.72	10.72	100	+0.42(+4.08%)
Feb 25, 2010	10.30	10.30	10.30	10.30	140	-0.20(-1.90%)
Feb 24, 2010	10.50	10.50	10.50	10.50	220	+0.00(+0.00%)
Feb 23, 2010	10.17	10.50	10.17	10.50	675	-0.44(-4.02%)
Feb 19, 2010		10.94	10.94	10.94	0	+0.49(+4.69%)
Feb 18, 2010	10.47	10.47	10.45	10.45	2,149	+0.69(+7.07%)
Feb 16, 2010		9.760	9.760	9.760	0	-0.34(-3.37%)
Feb 11, 2010		10.10	10.10	10.10	0	+0.19(+1.92%)
Feb 10, 2010	10.28	10.28	9.910	9.910	7,556	+0.44(+4.65%)
Feb 08, 2010		9.470	9.470	9.470	0	+0.12(+1.28%)
Feb 05, 2010	9.700	9.700	9.350	9.350	1,500	-0.75(-7.43%)
Feb 04, 2010	10.10	10.10	10.10	10.10	500	-0.17(-1.66%)
Feb 03, 2010	10.40	10.40	10.27	10.27	764	-0.09(-0.87%)
Feb 02, 2010	10.55	10.55	10.36	10.36	1,341	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.