Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4500	0.4500	0.4100	0.4250	261,641	+0.02(+4.17%)
Feb 27, 2019	0.4685	0.4685	0.4000	0.4080	223,874	-0.03(-7.04%)
Feb 26, 2019	0.4350	0.4900	0.4050	0.4389	561,893	+0.00(+0.90%)
Feb 25, 2019	0.4050	0.5740	0.3998	0.4350	1,738,146	+0.04(+8.80%)
Feb 22, 2019	0.2850	0.3998	0.2850	0.3998	1,040,200	+0.11(+39.30%)
Feb 21, 2019	0.2895	0.3000	0.2800	0.2870	189,941	+0.01(+2.50%)
Feb 20, 2019	0.2850	0.3000	0.2800	0.2800	172,174	-0.00(-1.75%)
Feb 19, 2019	0.3001	0.3001	0.2800	0.2850	448,306	+0.00(+0.00%)
Feb 15, 2019	0.2838	0.2950	0.2800	0.2850	187,100	+0.00(+0.88%)
Feb 14, 2019	0.2875	0.2980	0.2800	0.2825	220,529	-0.01(-1.81%)
Feb 13, 2019	0.3090	0.3090	0.2810	0.2877	171,368	-0.01(-3.65%)
Feb 12, 2019	0.3150	0.3300	0.2830	0.2986	391,933	-0.01(-2.10%)
Feb 11, 2019	0.2920	0.3290	0.2920	0.3050	122,832	+0.01(+1.94%)
Feb 08, 2019	0.3018	0.3300	0.2830	0.2992	423,800	-0.00(-0.30%)
Feb 07, 2019	0.3050	0.3550	0.2810	0.3001	282,443	+0.00(+0.03%)
Feb 06, 2019	0.3000	0.3100	0.2811	0.3000	486,306	+0.00(+0.00%)
Feb 05, 2019	0.3003	0.3699	0.2900	0.3000	648,818	-0.00(-0.66%)
Feb 04, 2019	0.3576	0.3750	0.3001	0.3020	522,126	-0.06(-15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.