Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0900	0.1940	0.0800	0.1725	295,593	+0.10(+146.43%)
Feb 27, 2017	0.1200	0.1200	0.0700	0.0700	237,366	-0.05(-41.67%)
Feb 24, 2017	0.1250	0.1442	0.1100	0.1200	50,750	-0.02(-14.29%)
Feb 23, 2017	0.1690	0.1690	0.1150	0.1400	125,417	-0.03(-19.54%)
Feb 22, 2017	0.1500	0.1740	0.1160	0.1740	72,940	+0.00(+2.35%)
Feb 21, 2017	0.1900	0.1900	0.1224	0.1700	68,785	-0.03(-15.00%)
Feb 17, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 16, 2017	0.2000	0.2050	0.2000	0.2000	32,000	+0.01(+2.56%)
Feb 15, 2017	0.2100	0.2100	0.1950	0.1950	112,737	-0.00(-1.02%)
Feb 14, 2017	0.2460	0.2460	0.1970	0.1970	37,200	-0.07(-25.12%)
Feb 13, 2017	0.2700	0.2700	0.2600	0.2631	17,080	-0.01(-2.56%)
Feb 10, 2017	0.2900	0.2900	0.2700	0.2700	7,500	+0.00(+0.00%)
Feb 09, 2017	0.2900	0.2900	0.2700	0.2700	14,729	-0.02(-8.47%)
Feb 08, 2017	0.2700	0.3000	0.2700	0.2950	64,010	+0.00(+0.34%)
Feb 07, 2017	0.3320	0.3320	0.2610	0.2940	35,900	+0.03(+12.64%)
Feb 06, 2017	0.3500	0.3500	0.2610	0.2610	19,950	-0.09(-25.43%)
Feb 03, 2017	0.3500	0.3500	0.3500	0.3500	18,000	+0.02(+7.69%)
Feb 02, 2017	0.3250	0.3260	0.3250	0.3250	22,362	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.