Indicators

Burberry Group Plc ADR (OP: BURBY )

13.30 -0.17 (-1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.74	39.75	39.65	39.75	2,896	+1.38(+3.60%)
Feb 25, 2011	38.90	38.98	38.37	38.37	2,562	+0.82(+2.18%)
Feb 24, 2011	37.55	37.55	37.55	37.55	500	-0.30(-0.79%)
Feb 23, 2011	37.85	37.85	37.85	37.85	500	-0.40(-1.05%)
Feb 22, 2011	38.43	38.50	38.25	38.25	3,390	-1.15(-2.92%)
Feb 18, 2011	39.40	39.40	39.40	39.40	1,821	+0.10(+0.25%)
Feb 17, 2011	39.24	39.30	39.05	39.30	55,775	+0.50(+1.29%)
Feb 16, 2011	38.30	38.80	38.20	38.80	64,273	+0.12(+0.31%)
Feb 15, 2011	38.75	38.90	38.68	38.68	255,078	-0.22(-0.57%)
Feb 14, 2011	38.78	38.90	38.66	38.90	57,882	+0.25(+0.65%)
Feb 11, 2011	38.12	38.65	38.12	38.65	91,425	-0.53(-1.35%)
Feb 10, 2011	38.61	39.18	38.42	39.18	89,416	+0.38(+0.98%)
Feb 09, 2011	38.77	39.07	38.75	38.80	192,875	-0.75(-1.90%)
Feb 08, 2011	38.40	39.55	38.40	39.55	73,080	+1.15(+2.99%)
Feb 07, 2011	37.75	38.40	37.75	38.40	103,495	+1.11(+2.98%)
Feb 04, 2011	37.11	37.29	37.00	37.29	75,413	-0.26(-0.69%)
Feb 03, 2011	37.30	37.55	37.30	37.55	127,284	+0.30(+0.81%)
Feb 02, 2011	36.30	37.25	36.30	37.25	118,852	+0.93(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.