Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

72.42 +0.36 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.67	76.90	75.39	75.78	878,112	-0.88(-1.15%)
Feb 28, 2024	76.47	77.41	76.24	76.66	500,169	-0.06(-0.08%)
Feb 27, 2024	77.58	77.94	76.68	76.72	459,310	-0.83(-1.07%)
Feb 26, 2024	78.35	78.66	76.92	77.55	660,413	-1.14(-1.45%)
Feb 23, 2024	79.54	79.56	78.53	78.69	419,901	-0.61(-0.77%)
Feb 22, 2024	78.95	80.02	78.95	79.31	513,310	-0.29(-0.36%)
Feb 21, 2024	79.22	80.12	78.79	79.59	654,491	+0.58(+0.74%)
Feb 20, 2024	77.63	79.42	77.63	79.01	617,567	+1.11(+1.42%)
Feb 16, 2024	78.37	79.30	77.90	77.90	560,112	-0.83(-1.06%)
Feb 15, 2024	77.71	79.12	76.41	78.73	812,002	+1.26(+1.62%)
Feb 14, 2024	78.30	78.48	77.41	77.48	440,126	-0.36(-0.46%)
Feb 13, 2024	77.77	78.43	76.87	77.83	377,613	-1.38(-1.74%)
Feb 12, 2024	79.10	79.34	78.21	79.21	440,597	+0.11(+0.14%)
Feb 09, 2024	77.98	79.86	77.52	79.10	421,480	+1.09(+1.40%)
Feb 08, 2024	78.62	78.93	78.00	78.01	525,586	-0.24(-0.30%)
Feb 07, 2024	77.57	78.87	77.16	78.25	401,757	+0.34(+0.43%)
Feb 06, 2024	77.57	78.25	77.46	77.91	248,964	+0.48(+0.63%)
Feb 05, 2024	77.76	77.90	77.02	77.43	416,214	-0.75(-0.96%)
Feb 02, 2024	77.96	78.56	77.61	78.18	519,270	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.