Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

253.64 +3.30 (+1.32%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	158.01	158.36	155.91	155.91	96,404	-1.57(-1.00%)
Feb 27, 2018	159.76	160.14	157.49	157.49	126,335	-2.29(-1.44%)
Feb 26, 2018	159.52	159.96	158.52	159.78	97,103	+0.86(+0.54%)
Feb 23, 2018	157.64	158.92	156.78	158.92	57,025	+2.26(+1.44%)
Feb 22, 2018			156.54	156.67	73,563	-0.15(-0.10%)
Feb 21, 2018	157.48	159.47	156.79	156.82	179,460	-0.44(-0.28%)
Feb 20, 2018	157.23	158.84	156.91	157.26	98,567	-0.74(-0.47%)
Feb 16, 2018		158.01	158.01	158.01	0	+0.33(+0.21%)
Feb 15, 2018	156.93	157.80	155.40	157.68	161,712	+1.85(+1.19%)
Feb 14, 2018	151.83	156.10	151.66	155.83	132,558	+3.27(+2.14%)
Feb 13, 2018	151.47	152.80	150.87	152.56	121,989	+0.40(+0.26%)
Feb 12, 2018	150.59	153.04	149.63	152.17	151,951	+1.86(+1.24%)
Feb 09, 2018	150.25	151.30	145.54	150.31	233,789	+1.23(+0.82%)
Feb 08, 2018	154.60	154.63	149.08	149.08	171,888	-5.27(-3.42%)
Feb 07, 2018	154.57	155.82	153.65	154.35	166,428	-0.26(-0.17%)
Feb 06, 2018	150.06	155.16	148.76	154.61	276,188	-0.39(-0.25%)
Feb 05, 2018	157.06	158.55	152.99	155.01	323,481	-3.54(-2.23%)
Feb 02, 2018	160.47	160.75	159.03	158.55	150,040	-2.96(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.