Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

253.27 +2.93 (+1.17%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	76.34	76.38	75.13	75.77	409,136	+0.05(+0.06%)
Feb 25, 2011	74.48	75.72	74.47	75.72	245,632	+1.66(+2.24%)
Feb 24, 2011	73.57	74.45	73.16	74.07	269,274	+0.48(+0.65%)
Feb 23, 2011	74.90	75.20	72.87	73.59	465,625	-1.24(-1.66%)
Feb 22, 2011	76.48	76.58	74.73	74.83	264,368	-2.18(-2.83%)
Feb 18, 2011	77.34	77.36	76.70	77.01	177,866	-0.02(-0.03%)
Feb 17, 2011	76.61	77.19	76.41	77.03	255,395	+0.45(+0.59%)
Feb 16, 2011	76.15	76.65	76.10	76.58	507,392	+0.75(+0.98%)
Feb 15, 2011	76.23	76.36	75.74	75.84	185,443	-0.58(-0.76%)
Feb 14, 2011	76.10	76.48	75.96	76.42	337,993	+0.53(+0.69%)
Feb 11, 2011	74.67	75.92	74.67	75.90	376,786	+0.91(+1.22%)
Feb 10, 2011	74.06	75.08	73.88	74.98	149,723	+0.56(+0.75%)
Feb 09, 2011	74.64	74.88	74.11	74.42	202,736	-0.34(-0.46%)
Feb 08, 2011	74.39	74.77	74.03	74.76	346,743	+0.50(+0.67%)
Feb 07, 2011	73.82	74.76	73.72	74.26	305,226	+0.70(+0.95%)
Feb 04, 2011	73.02	73.64	72.92	73.57	146,063	+0.55(+0.75%)
Feb 03, 2011	72.82	73.08	71.92	73.02	189,616	+0.32(+0.44%)
Feb 02, 2011	72.70	73.08	72.57	72.70	153,576	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.