Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

253.07 +2.73 (+1.09%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.76	57.68	56.93	56.93	32,160	-0.83(-1.44%)
Feb 27, 2006	57.62	57.95	57.54	57.76	82,396	+0.15(+0.27%)
Feb 24, 2006	57.04	57.60	57.01	57.60	14,638	+0.47(+0.82%)
Feb 23, 2006	57.08	57.40	56.87	57.13	14,971	-0.02(-0.03%)
Feb 22, 2006	56.92	57.27	56.67	57.15	15,858	+0.33(+0.59%)
Feb 21, 2006	57.22	57.31	56.58	56.82	39,479	-0.17(-0.30%)
Feb 17, 2006	57.13	57.22	56.84	56.99	24,397	-0.06(-0.11%)
Feb 16, 2006	56.74	57.09	56.62	57.05	65,872	+0.54(+0.96%)
Feb 15, 2006	56.00	56.51	55.89	56.51	19,517	+0.53(+0.95%)
Feb 14, 2006	55.68	56.20	55.34	55.98	20,183	+0.38(+0.68%)
Feb 13, 2006	55.86	55.88	55.31	55.60	26,837	-0.52(-0.93%)
Feb 10, 2006	56.00	56.19	55.46	56.12	33,823	-0.14(-0.26%)
Feb 09, 2006	56.56	56.97	55.47	56.27	38,924	-0.19(-0.34%)
Feb 08, 2006	56.21	56.52	55.78	56.46	32,381	+0.36(+0.64%)
Feb 07, 2006	56.92	57.06	56.02	56.10	21,292	-0.86(-1.50%)
Feb 06, 2006	56.81	57.03	56.44	56.95	20,405	+0.20(+0.35%)
Feb 03, 2006	56.88	57.09	56.39	56.76	31,051	-0.14(-0.24%)
Feb 02, 2006	57.40	57.48	56.58	56.89	53,895	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.