Skip to main content

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.56 +0.15 (+0.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 39.78 40.14 39.66 40.13 183,958 -0.01(-0.02%)
Feb 25, 2022 39.16 40.19 39.66 40.14 14,457 +1.00(+2.55%)
Feb 24, 2022 37.98 39.16 37.98 39.14 583,291 +0.35(+0.91%)
Feb 23, 2022 39.50 39.50 38.79 38.79 5,737 -0.53(-1.35%)
Feb 22, 2022 39.66 39.66 39.23 39.32 4,962 -0.50(-1.26%)
Feb 18, 2022 39.82 0 -0.11(-0.27%)
Feb 17, 2022 40.09 40.19 39.89 39.93 3,662 -0.70(-1.73%)
Feb 16, 2022 40.56 40.71 40.38 40.63 8,977 +0.03(+0.08%)
Feb 15, 2022 40.47 40.63 40.47 40.60 4,781 +0.49(+1.21%)
Feb 14, 2022 40.42 40.42 39.90 40.11 5,079 -0.30(-0.75%)
Feb 11, 2022 40.85 40.90 40.26 40.41 25,784 -0.38(-0.93%)
Feb 10, 2022 41.10 41.38 40.67 40.79 14,862 -0.68(-1.65%)
Feb 09, 2022 41.33 41.49 41.30 41.47 7,245 +0.59(+1.44%)
Feb 08, 2022 40.50 40.89 40.50 40.89 6,312 +0.43(+1.06%)
Feb 07, 2022 40.57 40.63 40.43 40.46 5,164 -0.06(-0.15%)
Feb 04, 2022 40.48 40.73 40.14 40.52 14,406 +0.04(+0.11%)
Feb 03, 2022 40.48 40.48 40.48 8,350 -0.43(-1.06%)
Feb 02, 2022 40.53 40.93 40.53 40.91 12,474 +0.33(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.