Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.57 +0.17 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.78	40.14	39.66	40.13	183,958	-0.01(-0.02%)
Feb 25, 2022	39.16	40.19	39.66	40.14	14,457	+1.00(+2.55%)
Feb 24, 2022	37.98	39.16	37.98	39.14	583,291	+0.35(+0.91%)
Feb 23, 2022	39.50	39.50	38.79	38.79	5,737	-0.53(-1.35%)
Feb 22, 2022	39.66	39.66	39.23	39.32	4,962	-0.50(-1.26%)
Feb 18, 2022				39.82	0	-0.11(-0.27%)
Feb 17, 2022	40.09	40.19	39.89	39.93	3,662	-0.70(-1.73%)
Feb 16, 2022	40.56	40.71	40.38	40.63	8,977	+0.03(+0.08%)
Feb 15, 2022	40.47	40.63	40.47	40.60	4,781	+0.49(+1.21%)
Feb 14, 2022	40.42	40.42	39.90	40.11	5,079	-0.30(-0.75%)
Feb 11, 2022	40.85	40.90	40.26	40.41	25,784	-0.38(-0.93%)
Feb 10, 2022	41.10	41.38	40.67	40.79	14,862	-0.68(-1.65%)
Feb 09, 2022	41.33	41.49	41.30	41.47	7,245	+0.59(+1.44%)
Feb 08, 2022	40.50	40.89	40.50	40.89	6,312	+0.43(+1.06%)
Feb 07, 2022	40.57	40.63	40.43	40.46	5,164	-0.06(-0.15%)
Feb 04, 2022	40.48	40.73	40.14	40.52	14,406	+0.04(+0.11%)
Feb 03, 2022	40.48		40.48	40.48	8,350	-0.43(-1.06%)
Feb 02, 2022	40.53	40.93	40.53	40.91	12,474	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.