Indicators

Stanley Black & Decker (NY: SWK )

83.82 -0.54 (-0.64%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	116.44	130.40	116.18	127.40	4,199,355	+6.71(+5.56%)
Feb 27, 2020	123.00	126.41	120.69	120.69	2,254,094	-5.39(-4.28%)
Feb 26, 2020	128.75	131.33	125.83	126.08	2,767,633	-1.31(-1.03%)
Feb 25, 2020	134.75	134.94	126.12	127.39	3,084,833	-6.55(-4.89%)
Feb 24, 2020	135.74	136.07	133.00	133.94	1,658,523	-6.22(-4.44%)
Feb 21, 2020	142.49	143.12	139.99	140.16	1,772,845	-3.50(-2.44%)
Feb 20, 2020	143.55	145.24	142.52	143.66	1,231,658	+0.23(+0.16%)
Feb 19, 2020	146.72	147.57	142.21	143.43	1,678,347	-2.78(-1.90%)
Feb 18, 2020	147.44	147.48	144.98	146.22	969,745	-1.81(-1.22%)
Feb 14, 2020	148.84	149.51	147.16	148.03	615,538	-0.81(-0.54%)
Feb 13, 2020	148.17	149.31	148.15	148.83	981,920	-0.43(-0.29%)
Feb 12, 2020	148.01	149.86	148.01	149.27	681,775	+2.52(+1.72%)
Feb 11, 2020	146.38	147.43	145.50	146.75	1,132,019	+0.92(+0.63%)
Feb 10, 2020	144.09	146.42	143.76	145.83	648,593	+1.28(+0.88%)
Feb 07, 2020	145.98	146.38	144.19	144.55	838,991	-2.72(-1.85%)
Feb 06, 2020	149.87	149.95	146.82	147.27	744,838	-1.55(-1.04%)
Feb 05, 2020	149.13	149.76	147.93	148.82	935,217	+1.84(+1.25%)
Feb 04, 2020	144.72	148.14	144.71	146.99	1,210,659	+4.37(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.