Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.31	11.36	11.19	11.24	235,657	+0.00(+0.00%)
Feb 28, 2024	11.12	11.25	11.11	11.24	144,335	+0.12(+1.05%)
Feb 27, 2024	11.06	11.18	11.04	11.12	206,650	+0.12(+1.06%)
Feb 26, 2024	11.06	11.10	10.95	11.00	336,634	+0.05(+0.44%)
Feb 23, 2024	10.82	10.97	10.79	10.96	149,460	+0.12(+1.08%)
Feb 22, 2024	10.83	10.84	10.76	10.84	186,139	+0.08(+0.72%)
Feb 21, 2024	10.76	10.81	10.71	10.76	217,156	+0.02(+0.18%)
Feb 20, 2024	10.63	10.74	10.62	10.74	228,422	+0.17(+1.56%)
Feb 16, 2024	10.63	10.65	10.56	10.58	134,311	-0.03(-0.28%)
Feb 15, 2024	10.46	10.61	10.46	10.61	108,178	+0.15(+1.39%)
Feb 14, 2024	10.43	10.50	10.43	10.46	83,320	+0.05(+0.47%)
Feb 13, 2024	10.51	10.52	10.35	10.41	143,828	-0.18(-1.74%)
Feb 12, 2024	10.62	10.62	10.55	10.60	114,982	+0.02(+0.18%)
Feb 09, 2024	10.52	10.58	10.47	10.58	88,606	+0.06(+0.58%)
Feb 08, 2024	10.61	10.61	10.46	10.52	92,873	-0.04(-0.37%)
Feb 07, 2024	10.61	10.61	10.52	10.55	97,445	-0.02(-0.18%)
Feb 06, 2024	10.50	10.58	10.47	10.57	98,537	+0.12(+1.11%)
Feb 05, 2024	10.53	10.53	10.40	10.46	70,386	-0.08(-0.73%)
Feb 02, 2024	10.58	10.58	10.50	10.53	111,316	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.