Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.31 11.36 11.19 11.24 235,657 +0.00(+0.00%)
Feb 28, 2024 11.12 11.25 11.11 11.24 144,335 +0.12(+1.05%)
Feb 27, 2024 11.06 11.18 11.04 11.12 206,650 +0.12(+1.06%)
Feb 26, 2024 11.06 11.10 10.95 11.00 336,634 +0.05(+0.44%)
Feb 23, 2024 10.82 10.97 10.79 10.96 149,460 +0.12(+1.08%)
Feb 22, 2024 10.83 10.84 10.76 10.84 186,139 +0.08(+0.72%)
Feb 21, 2024 10.76 10.81 10.71 10.76 217,156 +0.02(+0.18%)
Feb 20, 2024 10.63 10.74 10.62 10.74 228,422 +0.17(+1.56%)
Feb 16, 2024 10.63 10.65 10.56 10.58 134,311 -0.03(-0.28%)
Feb 15, 2024 10.46 10.61 10.46 10.61 108,178 +0.15(+1.39%)
Feb 14, 2024 10.43 10.50 10.43 10.46 83,320 +0.05(+0.47%)
Feb 13, 2024 10.51 10.52 10.35 10.41 143,828 -0.18(-1.74%)
Feb 12, 2024 10.62 10.62 10.55 10.60 114,982 +0.02(+0.18%)
Feb 09, 2024 10.52 10.58 10.47 10.58 88,606 +0.06(+0.58%)
Feb 08, 2024 10.61 10.61 10.46 10.52 92,873 -0.04(-0.37%)
Feb 07, 2024 10.61 10.61 10.52 10.55 97,445 -0.02(-0.18%)
Feb 06, 2024 10.50 10.58 10.47 10.57 98,537 +0.12(+1.11%)
Feb 05, 2024 10.53 10.53 10.40 10.46 70,386 -0.08(-0.73%)
Feb 02, 2024 10.58 10.58 10.50 10.53 111,316 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.