Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.03	62.03	59.98	60.19	142,812	-1.88(-3.03%)
Feb 27, 2019	62.47	63.03	61.82	62.07	88,753	-0.68(-1.08%)
Feb 26, 2019	62.75	63.45	61.98	62.75	180,710	-0.13(-0.21%)
Feb 25, 2019	62.65	63.25	61.97	62.88	150,913	+0.38(+0.61%)
Feb 22, 2019	62.35	62.96	61.92	62.50	70,958	+0.28(+0.46%)
Feb 21, 2019	62.73	63.32	61.71	62.21	57,480	-0.79(-1.26%)
Feb 20, 2019	62.54	63.54	62.54	63.01	99,889	+0.19(+0.30%)
Feb 19, 2019	63.26	63.60	62.27	62.82	89,786	-0.75(-1.18%)
Feb 15, 2019	60.99	64.85	60.86	63.57	164,597	+2.97(+4.89%)
Feb 14, 2019	59.42	61.46	58.29	60.60	588,394	+1.34(+2.27%)
Feb 13, 2019	59.80	60.21	58.44	59.26	330,600	-1.24(-2.05%)
Feb 12, 2019	61.30	61.79	59.77	60.49	168,544	-0.82(-1.34%)
Feb 11, 2019	60.76	61.82	60.40	61.32	116,084	+0.69(+1.14%)
Feb 08, 2019	60.26	60.64	59.72	60.63	158,250	+0.08(+0.13%)
Feb 07, 2019	61.11	61.96	60.40	60.55	89,916	-0.94(-1.53%)
Feb 06, 2019	61.29	61.88	60.94	61.48	84,845	-0.04(-0.07%)
Feb 05, 2019	61.64	63.09	60.64	61.53	129,454	-0.25(-0.40%)
Feb 04, 2019	61.10	61.83	60.87	61.78	56,084	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.