Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.30	50.30	49.54	49.73	117,043	-0.70(-1.39%)
Feb 26, 2015	50.11	50.67	49.90	50.43	54,488	+0.41(+0.82%)
Feb 25, 2015	50.07	50.44	49.32	50.02	68,617	-0.21(-0.43%)
Feb 24, 2015	49.93	50.30	49.48	50.23	64,213	+0.16(+0.31%)
Feb 23, 2015	50.76	50.76	49.41	50.07	81,366	-0.68(-1.35%)
Feb 20, 2015	50.76	50.86	49.67	50.76	50,566	-0.21(-0.42%)
Feb 19, 2015	50.65	51.32	50.25	50.97	54,970	+0.10(+0.19%)
Feb 18, 2015	50.53	50.96	49.97	50.87	71,192	-0.04(-0.08%)
Feb 17, 2015	51.42	51.54	50.56	50.91	67,326	-0.24(-0.47%)
Feb 13, 2015	51.65	51.15	51.15	51.15	63,059	-0.43(-0.83%)
Feb 12, 2015	50.62	51.65	50.51	51.58	160,046	+1.49(+2.97%)
Feb 11, 2015	48.92	50.25	48.68	50.09	98,437	+1.24(+2.54%)
Feb 10, 2015	49.13	49.17	48.13	48.85	84,264	+0.30(+0.62%)
Feb 09, 2015	49.23	49.58	48.45	48.54	65,074	-0.78(-1.58%)
Feb 06, 2015	49.62	50.21	49.06	49.32	85,170	-0.14(-0.28%)
Feb 05, 2015	49.19	49.54	48.62	49.46	82,200	+0.74(+1.51%)
Feb 04, 2015	48.71	49.42	48.13	48.72	68,692	+0.01(+0.02%)
Feb 03, 2015	48.00	49.15	47.77	48.72	83,644	+1.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.