Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.91	41.06	40.37	40.53	92,254	+0.09(+0.22%)
Feb 27, 2014	40.56	40.73	40.06	40.44	79,954	-0.15(-0.36%)
Feb 26, 2014	39.65	40.63	39.50	40.59	164,986	+1.07(+2.70%)
Feb 25, 2014	39.13	39.74	39.04	39.52	181,841	+0.38(+0.97%)
Feb 24, 2014	39.29	39.42	38.80	39.14	170,095	+0.10(+0.25%)
Feb 21, 2014	39.66	39.66	38.37	39.04	196,106	-0.43(-1.08%)
Feb 20, 2014	38.66	39.73	38.60	39.47	130,660	+0.98(+2.54%)
Feb 19, 2014	36.32	39.47	35.97	38.49	308,532	+2.25(+6.21%)
Feb 18, 2014	36.32	36.32	36.08	36.24	85,573	+0.08(+0.22%)
Feb 14, 2014	36.23	36.16	36.16	36.16	54,386	-0.04(-0.11%)
Feb 13, 2014	35.56	36.32	35.56	36.20	70,656	+0.26(+0.72%)
Feb 12, 2014	35.70	36.05	35.28	35.94	116,761	+0.35(+0.98%)
Feb 11, 2014	34.95	35.81	34.89	35.60	85,230	+0.80(+2.31%)
Feb 10, 2014	34.93	35.00	34.67	34.79	149,450	-0.06(-0.16%)
Feb 07, 2014	34.92	35.05	34.52	34.85	147,330	+0.22(+0.65%)
Feb 06, 2014	34.66	35.36	34.47	34.63	137,030	+0.18(+0.54%)
Feb 05, 2014	34.29	34.71	34.21	34.44	126,023	+0.04(+0.12%)
Feb 04, 2014	34.33	34.87	33.80	34.40	93,781	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.