Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.13	22.49	21.63	21.65	211,709	-0.45(-2.04%)
Feb 28, 2012	21.72	22.51	21.39	22.10	240,079	+0.36(+1.68%)
Feb 27, 2012	21.58	22.20	21.38	21.73	118,252	+0.09(+0.43%)
Feb 24, 2012	21.40	21.94	21.40	21.64	152,312	+0.13(+0.61%)
Feb 23, 2012	21.31	21.52	20.07	21.51	275,473	+0.27(+1.28%)
Feb 22, 2012	21.20	21.61	21.11	21.24	109,274	+0.02(+0.11%)
Feb 21, 2012	20.27	21.31	20.27	21.21	248,291	+1.09(+5.40%)
Feb 17, 2012	20.22	20.35	19.95	20.13	81,654	-0.05(-0.23%)
Feb 16, 2012	19.36	20.20	19.36	20.17	124,367	+0.80(+4.13%)
Feb 15, 2012	19.72	19.77	19.27	19.37	242,486	-0.29(-1.46%)
Feb 14, 2012	19.50	19.66	19.43	19.66	91,019	+0.03(+0.16%)
Feb 13, 2012	19.48	19.66	19.35	19.63	110,697	+0.36(+1.85%)
Feb 10, 2012	19.31	19.44	19.05	19.27	81,876	-0.19(-1.00%)
Feb 09, 2012	19.37	19.70	19.21	19.47	78,762	+0.11(+0.56%)
Feb 08, 2012	19.32	19.56	19.28	19.36	104,388	+0.16(+0.85%)
Feb 07, 2012	19.11	19.33	18.90	19.20	86,291	+0.03(+0.16%)
Feb 06, 2012	19.02	19.27	18.90	19.16	123,386	+0.08(+0.44%)
Feb 03, 2012	19.47	19.74	19.04	19.08	203,660	-0.12(-0.64%)
Feb 02, 2012	19.09	19.48	19.00	19.20	125,029	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.