Indicators

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.762	4.822	4.758	4.770	14,229,179	-0.02(-0.34%)
Feb 25, 2005	4.740	4.794	4.735	4.787	9,773,504	+0.04(+0.87%)
Feb 24, 2005	4.658	4.757	4.652	4.746	12,779,193	+0.09(+1.88%)
Feb 23, 2005	4.611	4.669	4.608	4.658	11,139,643	+0.05(+1.19%)
Feb 22, 2005	4.678	4.710	4.599	4.603	14,048,728	-0.09(-1.88%)
Feb 18, 2005	4.691	4.706	4.678	4.691	10,591,912	+0.02(+0.36%)
Feb 17, 2005	4.669	4.689	4.636	4.674	9,778,972	-0.01(-0.27%)
Feb 16, 2005	4.679	4.729	4.667	4.687	10,809,728	+0.01(+0.16%)
Feb 15, 2005	4.663	4.704	4.650	4.679	12,548,617	+0.00(+0.09%)
Feb 14, 2005	4.652	4.713	4.630	4.675	13,295,938	+0.03(+0.66%)
Feb 11, 2005	4.606	4.658	4.589	4.644	7,256,307	+0.04(+0.82%)
Feb 10, 2005	4.586	4.612	4.567	4.606	9,988,586	+0.04(+0.84%)
Feb 09, 2005	4.606	4.606	4.545	4.568	11,956,228	-0.04(-0.82%)
Feb 08, 2005	4.639	4.663	4.532	4.606	32,306,150	-0.12(-2.61%)
Feb 07, 2005	4.746	4.765	4.719	4.729	14,195,458	-0.05(-0.96%)
Feb 04, 2005	4.763	4.787	4.754	4.775	7,368,405	+0.02(+0.51%)
Feb 03, 2005	4.757	4.765	4.734	4.751	10,904,511	-0.01(-0.12%)
Feb 02, 2005	4.763	4.773	4.744	4.757	16,814,728	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.