Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	95.54	96.82	95.47	95.86	7,900,614	+0.11(+0.11%)
Feb 26, 2016	96.51	96.74	95.03	95.75	6,349,376	-0.34(-0.36%)
Feb 25, 2016	95.33	96.20	95.11	96.10	7,431,600	+1.06(+1.12%)
Feb 24, 2016	94.43	95.25	94.01	95.03	6,586,469	+0.13(+0.14%)
Feb 23, 2016	95.27	95.92	94.86	94.90	6,499,440	-0.63(-0.65%)
Feb 22, 2016	94.60	95.93	94.88	95.53	7,665,283	+0.93(+0.98%)
Feb 19, 2016	94.98	95.27	94.02	94.60	13,295,432	-0.52(-0.55%)
Feb 18, 2016	96.45	96.98	94.93	95.12	11,956,129	-1.19(-1.24%)
Feb 17, 2016	96.75	96.93	94.76	96.32	15,678,806	-0.44(-0.45%)
Feb 16, 2016	96.14	96.75	95.47	96.75	12,994,804	+1.01(+1.06%)
Feb 12, 2016	94.76	95.74	95.74	95.74	10,535,188	+0.97(+1.03%)
Feb 11, 2016	93.96	95.39	93.96	94.77	9,322,840	-0.66(-0.69%)
Feb 10, 2016	95.81	96.23	95.20	95.42	7,042,477	+0.43(+0.45%)
Feb 09, 2016	93.80	95.63	93.64	94.99	9,266,859	+0.78(+0.83%)
Feb 08, 2016	92.59	94.46	91.50	94.21	13,932,177	+0.53(+0.56%)
Feb 05, 2016	97.95	97.95	93.33	93.69	16,335,522	-4.27(-4.36%)
Feb 04, 2016	98.26	98.43	96.38	97.96	9,355,167	-0.66(-0.67%)
Feb 03, 2016	100.96	101.14	98.11	98.61	11,482,813	-2.01(-2.00%)
Feb 02, 2016	100.71	100.94	99.94	100.63	9,426,138	-0.54(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.