Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.21	29.50	28.96	29.38	350,016	-0.10(-0.35%)
Feb 25, 2022	29.10	29.57	28.93	29.48	275,658	+0.63(+2.20%)
Feb 24, 2022	28.33	28.94	28.01	28.85	286,265	+0.13(+0.45%)
Feb 23, 2022	29.79	30.06	28.67	28.72	322,279	-0.99(-3.33%)
Feb 22, 2022	29.43	29.99	29.11	29.71	459,459	+0.25(+0.86%)
Feb 18, 2022				29.46	0	-0.11(-0.38%)
Feb 17, 2022	29.54	29.74	29.35	29.57	246,200	-0.21(-0.70%)
Feb 16, 2022	29.50	29.83	29.40	29.78	264,200	+0.45(+1.53%)
Feb 15, 2022	29.03	29.34	28.81	29.33	214,752	+0.49(+1.71%)
Feb 14, 2022	29.39	29.67	28.75	28.84	336,770	-0.53(-1.79%)
Feb 11, 2022	29.04	29.45	28.98	29.36	340,993	+0.48(+1.67%)
Feb 10, 2022	29.23	29.74	28.80	28.88	437,618	-0.43(-1.47%)
Feb 09, 2022	29.17	29.37	29.02	29.31	423,563	+0.41(+1.43%)
Feb 08, 2022	29.02	29.22	28.81	28.90	379,727	-0.12(-0.42%)
Feb 07, 2022	28.93	29.23	28.89	29.02	303,517	+0.10(+0.36%)
Feb 04, 2022	29.52	29.64	28.54	28.91	573,356	-0.60(-2.02%)
Feb 03, 2022	30.37		29.40	29.51	658,591	-1.10(-3.58%)
Feb 02, 2022	30.55	30.77	30.38	30.61	371,036	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.