Indicators

Ltc Properties (NY: LTC )

34.15 +0.09 (+0.28%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.80	34.20	33.35	33.39	287,216	-0.41(-1.21%)
Feb 25, 2021	34.45	34.98	33.66	33.80	290,375	-0.69(-2.01%)
Feb 24, 2021	33.80	34.66	33.77	34.49	254,746	+0.77(+2.27%)
Feb 23, 2021	34.16	34.86	33.71	33.72	321,744	-0.21(-0.63%)
Feb 22, 2021	33.04	34.12	32.90	33.93	314,974	+0.73(+2.21%)
Feb 19, 2021	33.56	33.67	33.05	33.20	339,538	-0.09(-0.27%)
Feb 18, 2021	33.48	33.95	33.28	33.29	137,219	-0.41(-1.21%)
Feb 17, 2021	33.96	34.13	33.62	33.70	174,908	-0.39(-1.15%)
Feb 16, 2021	34.50	34.51	33.98	34.09	233,305	-0.24(-0.71%)
Feb 12, 2021	34.21	34.48	34.01	34.33	242,733	-0.01(-0.02%)
Feb 11, 2021	34.08	34.61	33.89	34.34	227,527	+0.48(+1.42%)
Feb 10, 2021	33.66	34.25	33.58	33.86	196,909	+0.39(+1.17%)
Feb 09, 2021	33.55	33.69	33.33	33.47	203,418	+0.05(+0.15%)
Feb 08, 2021	33.28	33.47	32.98	33.42	287,792	+0.25(+0.76%)
Feb 05, 2021	32.95	33.20	32.80	33.17	193,497	+0.39(+1.19%)
Feb 04, 2021	32.39	33.10	32.36	32.78	218,299	+0.34(+1.05%)
Feb 03, 2021	32.20	32.47	31.70	32.44	267,429	+0.20(+0.63%)
Feb 02, 2021	32.53	32.66	32.15	32.24	301,908	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.