Indicators

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.44	31.86	31.27	31.59	427,271	+0.06(+0.19%)
Feb 27, 2017	31.19	31.66	31.08	31.53	439,356	+0.39(+1.26%)
Feb 24, 2017	30.82	31.20	30.63	31.14	416,044	+0.25(+0.81%)
Feb 23, 2017	31.01	31.11	30.44	30.89	473,189	+0.03(+0.08%)
Feb 22, 2017	30.83	30.98	30.68	30.86	358,217	+0.16(+0.51%)
Feb 21, 2017	30.82	30.82	30.43	30.71	298,370	+0.12(+0.39%)
Feb 17, 2017		30.59	30.59	30.59	0	+0.08(+0.26%)
Feb 16, 2017	30.12	30.67	30.12	30.51	325,052	+0.42(+1.39%)
Feb 15, 2017	29.74	30.14	29.53	30.09	453,970	+0.25(+0.83%)
Feb 14, 2017	30.06	30.12	29.77	29.84	381,284	-0.26(-0.87%)
Feb 13, 2017	30.30	30.33	29.93	30.10	424,834	-0.07(-0.22%)
Feb 10, 2017	30.01	30.17	29.85	30.17	344,026	+0.16(+0.52%)
Feb 09, 2017	30.29	30.53	29.95	30.01	413,601	-0.39(-1.29%)
Feb 08, 2017	30.47	30.57	30.29	30.40	366,341	+0.08(+0.28%)
Feb 07, 2017	30.38	30.52	30.25	30.32	405,606	-0.01(-0.04%)
Feb 06, 2017	30.36	30.55	30.23	30.33	247,697	-0.01(-0.02%)
Feb 03, 2017	30.36	30.53	30.19	30.34	323,414	+0.20(+0.65%)
Feb 02, 2017	30.06	30.32	29.93	30.14	295,162	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.