Indicators

Ltc Properties (NY: LTC )

34.34 +0.17 (+0.50%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.52	28.33	27.34	27.79	612,490	+0.28(+1.02%)
Feb 26, 2016	27.71	27.87	27.42	27.51	306,867	-0.21(-0.74%)
Feb 25, 2016	27.30	27.73	27.14	27.71	377,113	+0.58(+2.12%)
Feb 24, 2016	26.77	27.22	26.65	27.14	314,462	+0.25(+0.93%)
Feb 23, 2016	27.03	27.44	26.77	26.89	301,231	-0.08(-0.28%)
Feb 22, 2016	26.97	27.40	26.44	26.96	401,031	-0.01(-0.02%)
Feb 19, 2016	27.00	27.26	26.86	26.97	416,656	-0.07(-0.25%)
Feb 18, 2016	26.44	27.04	26.35	27.04	308,434	+0.60(+2.27%)
Feb 17, 2016	26.50	26.84	26.34	26.44	306,040	+0.04(+0.14%)
Feb 16, 2016	26.29	26.62	26.12	26.40	342,217	+0.32(+1.22%)
Feb 12, 2016	25.75	26.08	26.08	26.08	454,701	+0.48(+1.87%)
Feb 11, 2016	25.91	26.11	25.25	25.60	937,343	-0.66(-2.51%)
Feb 10, 2016	27.43	27.52	26.24	26.26	674,358	-1.09(-3.98%)
Feb 09, 2016	28.22	28.39	27.31	27.35	840,711	-1.14(-4.00%)
Feb 08, 2016	28.42	28.62	27.95	28.49	400,506	-0.14(-0.48%)
Feb 05, 2016	28.81	28.81	28.52	28.63	317,756	-0.11(-0.39%)
Feb 04, 2016	28.51	28.82	28.19	28.74	292,057	+0.12(+0.44%)
Feb 03, 2016	28.32	28.76	28.20	28.61	331,098	+0.44(+1.55%)
Feb 02, 2016	27.98	28.22	27.71	28.18	347,139	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.