Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.637	7.839	7.588	7.651	0	-0.09(-1.16%)
Feb 26, 2009	8.077	8.077	7.606	7.740	556,772	-0.16(-2.04%)
Feb 25, 2009	8.261	8.270	7.660	7.902	506,304	-0.29(-3.56%)
Feb 24, 2009	7.933	8.283	7.839	8.193	527,628	+0.42(+5.36%)
Feb 23, 2009	8.332	8.359	7.718	7.776	374,275	-0.50(-6.02%)
Feb 20, 2009	7.557	8.359	7.557	8.274	0	+0.44(+5.67%)
Feb 19, 2009	8.323	8.323	7.754	7.830	331,580	-0.26(-3.27%)
Feb 18, 2009	8.216	8.377	8.032	8.095	399,024	-0.07(-0.82%)
Feb 17, 2009	8.314	8.485	8.140	8.162	337,810	-0.45(-5.21%)
Feb 13, 2009	8.906	9.072	8.548	8.610	0	-0.36(-4.00%)
Feb 12, 2009	9.176	9.176	8.597	8.969	2,073,503	-0.42(-4.49%)
Feb 11, 2009	9.597	9.633	9.090	9.391	517,121	-0.16(-1.69%)
Feb 10, 2009	10.30	10.36	9.463	9.552	447,235	-0.79(-7.67%)
Feb 09, 2009	10.05	10.35	9.871	10.35	330,837	+0.24(+2.40%)
Feb 06, 2009	9.489	10.13	9.431	10.10	313,291	+0.59(+6.22%)
Feb 05, 2009	9.646	9.839	9.373	9.512	676,172	-0.19(-1.94%)
Feb 04, 2009	9.821	10.05	9.700	9.700	334,512	-0.12(-1.23%)
Feb 03, 2009	9.776	9.942	9.642	9.821	335,919	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.