Indicators

Ltc Properties (NY: LTC )

34.25 +0.08 (+0.23%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.870	2.942	2.870	2.915	81,166	+0.09(+3.17%)
Feb 27, 2003	2.727	2.911	2.727	2.825	132,229	+0.09(+3.28%)
Feb 26, 2003	2.736	2.767	2.700	2.736	28,319	-0.00(-0.16%)
Feb 25, 2003	2.695	2.745	2.691	2.740	48,610	+0.05(+2.00%)
Feb 24, 2003	2.758	2.767	2.682	2.686	46,826	-0.09(-3.39%)
Feb 21, 2003	2.821	2.821	2.736	2.780	67,564	-0.04(-1.59%)
Feb 20, 2003	2.870	2.906	2.731	2.825	191,320	+0.00(+0.00%)
Feb 19, 2003	2.668	2.834	2.659	2.825	35,231	+0.14(+5.18%)
Feb 18, 2003	2.534	2.686	2.534	2.686	59,759	+0.20(+7.93%)
Feb 14, 2003	2.453	2.529	2.413	2.489	65,557	+0.03(+1.09%)
Feb 13, 2003	2.422	2.511	2.354	2.462	184,854	+0.00(+0.18%)
Feb 12, 2003	2.592	2.592	2.422	2.458	121,972	-0.15(-5.84%)
Feb 11, 2003	2.623	2.637	2.399	2.610	116,621	-0.01(-0.51%)
Feb 10, 2003	2.668	2.668	2.556	2.623	287,873	-0.17(-5.95%)
Feb 07, 2003	2.821	2.848	2.789	2.789	38,130	-0.06(-2.05%)
Feb 06, 2003	2.843	2.875	2.794	2.848	63,996	+0.00(+0.00%)
Feb 05, 2003	2.821	2.866	2.803	2.848	92,761	+0.03(+0.95%)
Feb 04, 2003	2.821	2.830	2.767	2.821	65,334	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.