Indicators

Kingsway Financial Services (NY: KFS )

8.020 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.700	4.700	4.460	4.540	6,400	-0.00(-0.11%)
Feb 25, 2021	4.588	4.770	4.500	4.545	8,548	-0.09(-2.05%)
Feb 24, 2021	4.620	4.740	4.600	4.640	2,336	-0.01(-0.22%)
Feb 23, 2021	4.670	4.670	4.452	4.650	5,190	+0.12(+2.65%)
Feb 22, 2021	4.550	4.575	4.468	4.530	5,790	-0.08(-1.74%)
Feb 19, 2021	4.550	4.630	4.500	4.610	3,800	+0.00(+0.00%)
Feb 18, 2021	4.750	4.750	4.600	4.610	32,282	-0.08(-1.71%)
Feb 17, 2021	4.650	4.715	4.590	4.690	5,767	+0.07(+1.52%)
Feb 16, 2021	4.560	4.690	4.530	4.620	5,495	+0.00(+0.00%)
Feb 12, 2021	4.380	4.650	4.380	4.620	8,300	+0.18(+4.05%)
Feb 11, 2021	4.480	4.504	4.440	4.440	11,357	-0.07(-1.55%)
Feb 10, 2021	4.520	4.540	4.460	4.510	7,705	-0.04(-0.88%)
Feb 09, 2021	4.620	4.620	4.480	4.550	26,695	-0.10(-2.15%)
Feb 08, 2021	4.630	4.690	4.590	4.650	5,822	+0.11(+2.42%)
Feb 05, 2021	4.570	4.600	4.420	4.540	33,300	-0.03(-0.66%)
Feb 04, 2021	4.538	4.599	4.520	4.570	9,376	-0.00(-0.11%)
Feb 03, 2021	4.690	4.690	4.500	4.575	23,604	-0.06(-1.40%)
Feb 02, 2021	4.500	4.720	4.480	4.640	34,937	+0.29(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.