Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.79 -0.78 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.97	63.01	62.77	62.81	376,235	-0.12(-0.18%)
Feb 26, 2015	63.13	63.17	62.73	62.92	322,788	-0.22(-0.35%)
Feb 25, 2015	63.31	63.36	63.05	63.15	464,981	-0.14(-0.22%)
Feb 24, 2015	63.28	63.38	63.10	63.29	360,855	+0.03(+0.05%)
Feb 23, 2015	63.13	63.26	63.01	63.26	371,591	+0.04(+0.07%)
Feb 20, 2015	62.80	63.24	62.52	63.21	392,780	+0.38(+0.61%)
Feb 19, 2015	62.86	63.02	62.74	62.83	561,291	-0.24(-0.38%)
Feb 18, 2015	62.71	63.07	62.64	63.07	467,965	+0.27(+0.42%)
Feb 17, 2015	62.76	62.91	62.53	62.81	683,134	+0.06(+0.09%)
Feb 13, 2015	62.77	62.75	62.75	62.75	509,813	+0.08(+0.13%)
Feb 12, 2015	62.43	62.72	61.80	62.67	565,559	+0.59(+0.95%)
Feb 11, 2015	62.16	62.24	61.82	62.08	474,861	-0.17(-0.27%)
Feb 10, 2015	62.12	62.28	61.58	62.24	402,080	+0.59(+0.96%)
Feb 09, 2015	61.69	61.96	61.53	61.65	597,744	-0.27(-0.44%)
Feb 06, 2015	62.62	62.62	61.76	61.93	1,301,375	-0.51(-0.82%)
Feb 05, 2015	62.08	62.46	61.91	62.44	503,457	+0.78(+1.27%)
Feb 04, 2015	61.61	61.99	61.53	61.66	642,208	-0.27(-0.44%)
Feb 03, 2015	61.21	61.94	61.21	61.94	1,264,199	+0.98(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.