Indicators

Heritage Insurance Holdings (NY: HRTG )

8.130 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.349	5.476	5.310	5.437	132,668	+0.02(+0.36%)
Feb 25, 2022	5.437	5.456	5.300	5.417	121,513	-0.01(-0.18%)
Feb 24, 2022	5.388	5.451	5.193	5.427	196,431	-0.03(-0.54%)
Feb 23, 2022	5.291	5.466	5.261	5.456	131,151	+0.16(+2.94%)
Feb 22, 2022	5.330	5.349	5.261	5.300	140,011	-0.06(-1.09%)
Feb 18, 2022				5.359	0	-0.01(-0.18%)
Feb 17, 2022	5.446	5.515	5.320	5.368	155,377	-0.10(-1.78%)
Feb 16, 2022	5.456	5.515	5.427	5.466	86,698	-0.02(-0.36%)
Feb 15, 2022	5.534	5.591	5.466	5.485	90,251	+0.01(+0.18%)
Feb 14, 2022	5.602	5.612	5.446	5.476	121,004	-0.14(-2.43%)
Feb 11, 2022	5.797	5.846	5.602	5.612	194,258	-0.15(-2.54%)
Feb 10, 2022	5.748	5.904	5.734	5.758	141,341	-0.02(-0.34%)
Feb 09, 2022	5.924	5.924	5.748	5.778	140,736	-0.12(-1.98%)
Feb 08, 2022	5.787	5.934	5.763	5.895	122,226	+0.14(+2.37%)
Feb 07, 2022	5.641	5.846	5.641	5.758	228,221	+0.11(+1.90%)
Feb 04, 2022	5.729	5.763	5.524	5.651	687,687	-0.07(-1.19%)
Feb 03, 2022	5.817		5.680	5.719	347,027	-0.11(-1.84%)
Feb 02, 2022	5.924	5.943	5.807	5.826	215,058	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.