Indicators

Heritage Insurance Holdings (NY: HRTG )

8.190 -0.360 (-4.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.62	13.70	13.50	13.55	106,654	-0.14(-1.00%)
Feb 27, 2019	13.41	13.73	13.41	13.68	104,751	+0.21(+1.55%)
Feb 26, 2019	13.47	13.59	13.43	13.47	58,447	-0.07(-0.54%)
Feb 25, 2019	13.64	13.76	13.55	13.55	152,839	-0.06(-0.47%)
Feb 22, 2019	13.62	13.66	13.49	13.61	86,126	-0.01(-0.07%)
Feb 21, 2019	13.62	13.81	13.56	13.62	104,485	+0.02(+0.13%)
Feb 20, 2019	13.71	13.97	13.47	13.60	142,134	-0.27(-1.96%)
Feb 19, 2019	13.39	13.90	13.39	13.87	105,747	+0.47(+3.52%)
Feb 15, 2019	13.27	13.52	13.22	13.40	101,765	+0.24(+1.79%)
Feb 14, 2019	13.35	13.35	13.14	13.17	75,219	-0.24(-1.76%)
Feb 13, 2019	13.47	13.57	13.34	13.40	67,224	-0.10(-0.74%)
Feb 12, 2019	13.71	13.77	13.42	13.50	154,511	-0.16(-1.20%)
Feb 11, 2019	13.47	13.73	13.27	13.66	270,162	+0.26(+1.97%)
Feb 08, 2019	13.20	13.45	13.14	13.40	96,589	+0.02(+0.14%)
Feb 07, 2019	13.40	13.58	13.17	13.38	55,092	-0.03(-0.20%)
Feb 06, 2019	13.47	13.63	13.24	13.41	190,322	-0.09(-0.67%)
Feb 05, 2019	13.63	13.66	13.41	13.50	87,084	-0.09(-0.67%)
Feb 04, 2019	13.59	13.70	13.34	13.59	88,480	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.