Indicators

Heritage Insurance Holdings (NY: HRTG )

8.130 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.27	15.27	14.87	14.92	162,854	-0.29(-1.88%)
Feb 27, 2018	15.22	15.63	15.13	15.20	131,913	-0.02(-0.12%)
Feb 26, 2018	15.20	15.36	15.13	15.22	107,089	+0.04(+0.24%)
Feb 23, 2018	15.19	15.37	15.04	15.18	147,640	+0.03(+0.18%)
Feb 22, 2018				15.16	174,006	-0.20(-1.28%)
Feb 21, 2018	14.89	15.56	14.89	15.35	286,631	+0.51(+3.43%)
Feb 20, 2018	14.95	15.11	14.67	14.84	115,432	-0.17(-1.13%)
Feb 16, 2018		15.01	15.01	15.01	0	-0.10(-0.65%)
Feb 15, 2018	15.12	15.38	15.08	15.11	151,572	+0.00(+0.00%)
Feb 14, 2018	14.56	15.20	14.56	15.11	135,018	+0.53(+3.62%)
Feb 13, 2018	14.51	14.62	14.16	14.59	570,346	-0.04(-0.24%)
Feb 12, 2018	15.39	15.39	14.59	14.62	200,759	-0.63(-4.16%)
Feb 09, 2018	15.02	15.34	14.76	15.26	172,750	+0.38(+2.52%)
Feb 08, 2018	15.19	15.19	14.87	14.88	183,889	-0.34(-2.23%)
Feb 07, 2018	15.28	15.45	15.07	15.22	134,110	-0.06(-0.41%)
Feb 06, 2018	14.91	15.44	14.83	15.28	285,310	-0.06(-0.41%)
Feb 05, 2018	15.39	15.64	15.20	15.35	131,534	-0.27(-1.72%)
Feb 02, 2018	15.42	15.66	15.34	15.61	137,584	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.