Indicators

Heritage Insurance Holdings (NY: HRTG )

8.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.92	13.05	12.80	12.98	255,024	+0.02(+0.14%)
Feb 27, 2017	12.95	12.98	12.78	12.96	126,553	+0.02(+0.14%)
Feb 24, 2017	12.84	13.00	12.84	12.95	124,358	+0.00(+0.00%)
Feb 23, 2017	12.92	13.00	12.76	12.95	57,018	-0.03(-0.20%)
Feb 22, 2017	12.65	13.27	12.65	12.97	169,782	+0.20(+1.58%)
Feb 21, 2017	12.92	12.97	12.66	12.77	119,703	-0.15(-1.16%)
Feb 17, 2017		12.92	12.92	12.92	0	-0.08(-0.61%)
Feb 16, 2017	13.21	13.23	12.95	13.00	95,016	-0.16(-1.20%)
Feb 15, 2017	13.16	13.22	12.97	13.16	183,782	-0.03(-0.20%)
Feb 14, 2017	12.91	13.19	12.81	13.18	192,381	+0.25(+1.97%)
Feb 13, 2017	12.61	13.04	12.61	12.93	258,367	+0.35(+2.80%)
Feb 10, 2017	12.49	12.67	12.41	12.58	210,304	+0.20(+1.63%)
Feb 09, 2017	12.06	12.52	12.06	12.37	168,800	+0.37(+3.08%)
Feb 08, 2017	12.27	12.27	11.80	12.00	168,763	-0.24(-1.94%)
Feb 07, 2017	12.51	12.58	12.24	12.24	85,070	-0.29(-2.32%)
Feb 06, 2017	12.63	12.72	12.43	12.53	106,488	-0.10(-0.77%)
Feb 03, 2017	12.68	12.69	12.51	12.63	88,678	+0.11(+0.84%)
Feb 02, 2017	12.64	12.92	12.51	12.52	182,326	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.