Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.59	30.08	28.77	29.26	529,146	-1.32(-4.32%)
Feb 27, 2020	31.48	31.78	30.56	30.58	379,244	-1.32(-4.14%)
Feb 26, 2020	32.60	32.70	31.87	31.90	314,094	+0.71(+2.29%)
Feb 25, 2020	31.82	31.89	30.89	31.19	319,026	-0.42(-1.33%)
Feb 24, 2020	31.76	32.08	31.23	31.61	305,594	-0.75(-2.32%)
Feb 21, 2020	32.36	32.42	32.00	32.36	153,625	-0.01(-0.03%)
Feb 20, 2020	32.18	32.47	32.02	32.37	218,900	+0.16(+0.48%)
Feb 19, 2020	32.66	32.70	32.20	32.22	182,868	-0.35(-1.07%)
Feb 18, 2020	32.82	32.95	32.24	32.56	94,911	-0.29(-0.89%)
Feb 14, 2020	33.31	33.48	32.77	32.86	131,039	-0.45(-1.35%)
Feb 13, 2020	32.74	33.34	32.74	33.31	121,853	+0.48(+1.45%)
Feb 12, 2020	33.21	33.27	32.79	32.83	197,411	-0.09(-0.28%)
Feb 11, 2020	33.11	33.35	32.84	32.92	137,852	+0.02(+0.06%)
Feb 10, 2020	32.71	33.02	32.48	32.90	202,000	+0.13(+0.39%)
Feb 07, 2020	32.85	33.10	32.65	32.77	286,519	-0.13(-0.39%)
Feb 06, 2020	33.54	33.70	32.87	32.90	238,021	-0.60(-1.78%)
Feb 05, 2020	33.26	33.70	33.21	33.50	232,085	+0.56(+1.70%)
Feb 04, 2020	32.99	33.09	32.86	32.94	420,366	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.