Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.24	12.55	12.14	12.40	523,789	-0.09(-0.73%)
Feb 27, 2013	12.15	12.57	12.13	12.49	340,788	+0.30(+2.47%)
Feb 26, 2013	12.38	12.44	11.80	12.19	639,613	-0.58(-4.57%)
Feb 22, 2013	12.68	12.90	12.59	12.77	537,161	+0.23(+1.82%)
Feb 21, 2013	13.04	13.06	12.18	12.54	1,019,921	-0.63(-4.78%)
Feb 20, 2013	13.61	13.61	13.09	13.17	572,572	-0.46(-3.35%)
Feb 19, 2013	13.71	13.72	13.46	13.63	718,331	-0.06(-0.47%)
Feb 15, 2013	13.72	13.79	13.50	13.69	346,650	-0.05(-0.40%)
Feb 14, 2013	13.86	13.90	13.48	13.75	523,993	-0.15(-1.05%)
Feb 13, 2013	14.18	14.19	13.81	13.89	191,581	-0.28(-1.99%)
Feb 12, 2013	14.21	14.36	14.13	14.18	257,823	-0.04(-0.26%)
Feb 11, 2013	14.27	14.31	13.75	14.21	539,164	-0.14(-0.95%)
Feb 08, 2013	14.06	14.37	13.99	14.35	262,805	+0.30(+2.14%)
Feb 07, 2013	14.20	14.28	13.94	14.05	185,333	-0.12(-0.84%)
Feb 06, 2013	14.05	14.31	13.75	14.17	1,012,413	-0.25(-1.71%)
Feb 04, 2013	14.47	14.64	14.38	14.41	305,069	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.