Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.28 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.00	20.35	19.65	19.70	572,431	-0.30(-1.50%)
Feb 27, 2017	20.35	20.35	19.95	20.00	387,053	-0.35(-1.72%)
Feb 24, 2017	19.75	20.60	19.70	20.35	407,450	+0.45(+2.26%)
Feb 23, 2017	19.60	20.45	19.60	19.90	360,639	+0.30(+1.53%)
Feb 22, 2017	19.90	20.15	19.40	19.60	187,613	-0.35(-1.75%)
Feb 21, 2017	20.60	20.75	19.70	19.95	341,203	-0.65(-3.16%)
Feb 17, 2017		20.60	20.60	20.60	0	-0.10(-0.48%)
Feb 16, 2017	20.05	20.85	20.05	20.70	792,177	+0.55(+2.73%)
Feb 15, 2017	18.55	20.35	18.55	20.15	806,596	+1.50(+8.04%)
Feb 14, 2017	18.30	18.90	18.30	18.65	295,373	+0.20(+1.08%)
Feb 13, 2017	18.25	18.65	18.15	18.45	302,985	+0.20(+1.10%)
Feb 10, 2017	18.40	18.80	18.20	18.25	242,962	-0.10(-0.54%)
Feb 09, 2017	17.70	18.50	17.70	18.35	369,696	+0.65(+3.67%)
Feb 08, 2017	18.10	18.25	17.60	17.70	434,697	-0.45(-2.48%)
Feb 07, 2017	18.40	18.60	17.70	18.15	374,552	-0.25(-1.36%)
Feb 06, 2017	18.20	18.45	17.93	18.40	313,368	+0.15(+0.82%)
Feb 03, 2017	18.10	18.40	17.95	18.25	409,283	+0.15(+0.83%)
Feb 02, 2017	18.15	18.40	17.90	18.10	320,423	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.