Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.40	58.88	56.75	58.85	5,609,161	-0.54(-0.91%)
Feb 27, 2020	60.44	61.87	58.56	59.38	3,871,109	-2.53(-4.09%)
Feb 26, 2020	62.95	63.51	61.89	61.91	2,373,773	-0.44(-0.71%)
Feb 25, 2020	65.65	65.67	62.00	62.35	3,425,802	-3.28(-5.00%)
Feb 24, 2020	65.38	66.37	65.23	65.64	2,246,731	-1.95(-2.88%)
Feb 21, 2020	67.56	67.69	66.79	67.59	1,919,832	-0.42(-0.62%)
Feb 20, 2020	67.66	68.52	67.51	68.01	1,313,653	+0.21(+0.30%)
Feb 19, 2020	67.44	67.99	67.04	67.80	1,773,584	+0.58(+0.87%)
Feb 18, 2020	67.88	68.12	66.96	67.22	1,890,791	-0.95(-1.40%)
Feb 14, 2020	68.05	68.50	67.79	68.17	1,599,187	+0.20(+0.29%)
Feb 13, 2020	67.72	68.32	67.31	67.98	2,285,185	+0.14(+0.21%)
Feb 12, 2020	67.95	68.15	67.30	67.83	1,803,469	+0.26(+0.38%)
Feb 11, 2020	67.89	68.36	67.54	67.57	1,813,073	-0.07(-0.11%)
Feb 10, 2020	66.97	67.77	66.92	67.65	1,569,382	+0.48(+0.72%)
Feb 07, 2020	67.66	67.66	66.67	67.16	2,572,981	-0.95(-1.39%)
Feb 06, 2020	69.43	69.71	68.11	68.11	2,335,383	-0.92(-1.33%)
Feb 05, 2020	68.67	69.48	68.37	69.03	2,353,504	+1.41(+2.08%)
Feb 04, 2020	67.98	68.55	67.61	67.62	2,498,172	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.