Indicators

Crane Company (NY: CR )

142.57 -4.76 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.31	98.49	96.54	97.85	395,576	-0.46(-0.47%)
Feb 25, 2022	95.89	98.67	96.22	98.31	241,743	+2.84(+2.97%)
Feb 24, 2022	93.62	95.86	92.74	95.47	316,414	-0.29(-0.30%)
Feb 23, 2022	96.51	97.69	95.66	95.76	205,881	-0.95(-0.99%)
Feb 22, 2022	98.36	98.76	95.71	96.72	260,913	-1.57(-1.60%)
Feb 18, 2022				98.29	0	-0.28(-0.28%)
Feb 17, 2022	99.42	99.63	98.00	98.57	236,482	-1.75(-1.75%)
Feb 16, 2022	99.92	101.01	99.32	100.32	334,771	+0.35(+0.35%)
Feb 15, 2022	99.30	100.77	99.30	99.97	189,623	+1.80(+1.84%)
Feb 14, 2022	98.47	99.06	96.78	98.17	297,455	+0.21(+0.22%)
Feb 11, 2022	99.68	100.31	97.40	97.96	230,768	-1.26(-1.27%)
Feb 10, 2022	99.62	101.90	98.72	99.22	268,040	-1.74(-1.73%)
Feb 09, 2022	100.24	102.67	100.10	100.97	386,594	+2.00(+2.02%)
Feb 08, 2022	98.47	99.60	97.82	98.96	444,549	+0.96(+0.98%)
Feb 07, 2022	98.63	99.03	97.43	98.00	215,662	-0.51(-0.52%)
Feb 04, 2022	97.98	99.35	96.44	98.51	181,770	+0.53(+0.54%)
Feb 03, 2022	100.19		97.68	97.98	196,392	-2.73(-2.71%)
Feb 02, 2022	99.55	100.97	99.30	100.71	390,443	+0.78(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.