Indicators

Crane Company (NY: CR )

142.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.48	43.94	43.39	43.48	415,136	+0.33(+0.77%)
Feb 27, 2013	42.47	43.32	42.30	43.15	324,638	+0.63(+1.48%)
Feb 26, 2013	42.18	42.74	41.68	42.52	327,571	+0.44(+1.04%)
Feb 25, 2013	43.60	43.65	42.04	42.08	327,260	-1.12(-2.59%)
Feb 22, 2013	43.15	43.56	42.90	43.20	512,778	+0.47(+1.09%)
Feb 21, 2013	42.74	42.99	42.44	42.74	522,599	-0.04(-0.09%)
Feb 20, 2013	43.55	43.59	42.76	42.78	402,454	-0.84(-1.92%)
Feb 19, 2013	43.44	43.76	43.11	43.61	598,174	+0.18(+0.41%)
Feb 15, 2013	43.54	43.67	43.02	43.44	339,432	-0.10(-0.22%)
Feb 14, 2013	43.15	43.92	43.15	43.53	949,586	+0.18(+0.41%)
Feb 13, 2013	42.99	43.40	42.99	43.36	396,684	+0.37(+0.86%)
Feb 12, 2013	42.13	43.16	42.08	42.99	544,056	+0.92(+2.20%)
Feb 11, 2013	42.12	42.30	41.85	42.06	315,102	-0.31(-0.72%)
Feb 08, 2013	41.97	42.38	41.85	42.37	277,074	+0.39(+0.92%)
Feb 07, 2013	41.82	42.00	41.50	41.98	522,105	+0.25(+0.60%)
Feb 06, 2013	41.21	41.78	41.13	41.73	307,601	+0.99(+2.43%)
Feb 04, 2013	40.63	40.90	40.46	40.74	363,875	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.