Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.690 -0.020 (-1.17%)

Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.646	5.824	5.601	5.808	438,071	+0.16(+2.87%)
Feb 27, 2006	5.585	5.688	5.585	5.646	494,475	+0.09(+1.53%)
Feb 24, 2006	5.571	5.611	5.508	5.561	977,295	-0.03(-0.48%)
Feb 23, 2006	5.345	5.664	5.337	5.587	1,094,615	+0.25(+4.74%)
Feb 22, 2006	5.255	5.343	5.255	5.335	1,443,945	+0.08(+1.52%)
Feb 21, 2006	5.234	5.263	5.173	5.255	1,383,028	+0.01(+0.15%)
Feb 17, 2006	5.297	5.297	5.220	5.247	776,496	-0.05(-0.95%)
Feb 16, 2006	5.319	5.319	5.276	5.297	249,682	-0.02(-0.40%)
Feb 15, 2006	5.260	5.319	5.258	5.319	636,238	+0.05(+0.86%)
Feb 14, 2006	5.279	5.292	5.266	5.274	278,260	-0.01(-0.10%)
Feb 13, 2006	5.266	5.313	5.252	5.279	286,156	-0.01(-0.15%)
Feb 10, 2006	5.223	5.300	5.199	5.287	740,021	+0.09(+1.74%)
Feb 09, 2006	5.173	5.210	5.162	5.196	172,972	+0.02(+0.46%)
Feb 08, 2006	5.186	5.194	5.159	5.173	955,861	+0.00(+0.00%)
Feb 07, 2006	5.204	5.204	5.165	5.173	528,318	-0.03(-0.61%)
Feb 06, 2006	5.204	5.215	5.167	5.204	747,918	-0.02(-0.31%)
Feb 03, 2006	5.178	5.220	5.165	5.220	480,938	+0.03(+0.56%)
Feb 02, 2006	5.186	5.212	5.101	5.191	1,050,620	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.