Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.621	7.621	7.569	7.569	180,007	-0.03(-0.38%)
Feb 26, 2016	7.569	7.616	7.569	7.598	352,000	+0.01(+0.08%)
Feb 25, 2016	7.586	7.639	7.581	7.592	220,182	-0.04(-0.54%)
Feb 24, 2016	7.621	7.633	7.610	7.633	167,891	+0.02(+0.31%)
Feb 23, 2016	7.575	7.627	7.575	7.610	166,117	+0.00(+0.00%)
Feb 22, 2016	7.586	7.627	7.584	7.610	164,569	+0.02(+0.31%)
Feb 19, 2016	7.598	7.633	7.569	7.586	557,421	-0.01(-0.08%)
Feb 18, 2016	7.528	7.592	7.522	7.592	85,411	+0.04(+0.46%)
Feb 17, 2016	7.522	7.586	7.513	7.557	208,806	+0.01(+0.08%)
Feb 16, 2016	7.522	7.575	7.481	7.551	240,880	-0.02(-0.31%)
Feb 12, 2016	7.557	7.575	7.575	7.575	200,335	-0.03(-0.38%)
Feb 11, 2016	7.540	7.604	7.540	7.604	228,040	+0.06(+0.78%)
Feb 10, 2016	7.551	7.557	7.501	7.545	250,315	-0.02(-0.31%)
Feb 09, 2016	7.446	7.591	7.411	7.568	319,105	+0.08(+1.01%)
Feb 08, 2016	7.528	7.551	7.481	7.493	221,695	-0.05(-0.69%)
Feb 05, 2016	7.528	7.551	7.516	7.545	161,442	+0.02(+0.31%)
Feb 04, 2016	7.498	7.557	7.498	7.522	691,754	-0.02(-0.31%)
Feb 03, 2016	7.504	7.545	7.487	7.545	197,990	+0.05(+0.70%)
Feb 02, 2016	7.446	7.498	7.440	7.493	323,004	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.