Indicators

Brookfield Renewable (NY: BEP )

25.08 +0.14 (+0.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.583	9.721	9.561	9.657	926,721	+0.07(+0.77%)
Feb 27, 2019	9.711	9.711	9.535	9.583	825,422	+0.20(+2.13%)
Feb 26, 2019	9.315	9.402	9.266	9.383	893,991	+0.10(+1.10%)
Feb 25, 2019	9.334	9.334	9.238	9.281	839,027	+0.03(+0.30%)
Feb 22, 2019	9.275	9.275	9.192	9.254	572,082	+0.06(+0.67%)
Feb 21, 2019	9.195	9.263	9.109	9.192	689,054	-0.00(-0.03%)
Feb 20, 2019	9.284	9.355	9.180	9.195	808,588	-0.03(-0.33%)
Feb 19, 2019	9.235	9.291	9.143	9.226	1,099,169	+0.14(+1.49%)
Feb 15, 2019	9.016	9.127	8.994	9.090	604,837	+0.08(+0.92%)
Feb 14, 2019	8.936	9.041	8.883	9.007	641,789	+0.08(+0.90%)
Feb 13, 2019	9.016	9.016	8.914	8.927	984,149	-0.02(-0.28%)
Feb 12, 2019	9.028	9.028	8.917	8.951	1,688,232	-0.00(-0.03%)
Feb 11, 2019	9.050	9.084	8.936	8.954	888,575	-0.08(-0.85%)
Feb 08, 2019	8.954	9.087	8.874	9.031	1,157,460	+0.30(+3.39%)
Feb 07, 2019	8.828	8.859	8.671	8.735	811,759	-0.08(-0.91%)
Feb 06, 2019	8.896	8.896	8.803	8.816	611,472	-0.08(-0.90%)
Feb 05, 2019	8.930	8.961	8.880	8.896	512,253	-0.02(-0.28%)
Feb 04, 2019	8.942	8.957	8.893	8.920	426,535	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.