Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.190 -0.050 (-2.24%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.594	4.619	4.526	4.577	84,561	-0.07(-1.47%)
Feb 25, 2022	4.560	4.654	4.585	4.645	53,336	+0.11(+2.31%)
Feb 24, 2022	4.582	4.608	4.455	4.540	107,059	-0.08(-1.65%)
Feb 23, 2022	4.582	4.667	4.582	4.616	42,171	+0.03(+0.55%)
Feb 22, 2022	4.574	4.642	4.532	4.591	50,499	-0.02(-0.37%)
Feb 18, 2022				4.608	0	-0.01(-0.18%)
Feb 17, 2022	4.650	4.658	4.591	4.616	34,315	-0.03(-0.55%)
Feb 16, 2022	4.549	4.676	4.532	4.642	61,179	+0.06(+1.30%)
Feb 15, 2022	4.506	4.599	4.506	4.582	108,919	+0.06(+1.31%)
Feb 14, 2022	4.591	4.616	4.506	4.523	45,037	-0.09(-2.02%)
Feb 11, 2022	4.650	4.693	4.591	4.616	56,687	+0.00(+0.00%)
Feb 10, 2022	4.591	4.710	4.591	4.616	60,162	+0.02(+0.37%)
Feb 09, 2022	4.684	4.727	4.591	4.599	47,586	-0.08(-1.63%)
Feb 08, 2022	4.667	4.676	4.642	4.676	55,117	-0.01(-0.18%)
Feb 07, 2022	4.744	4.744	4.650	4.684	105,942	-0.01(-0.18%)
Feb 04, 2022	4.735	4.735	4.667	4.693	31,253	-0.03(-0.72%)
Feb 03, 2022	4.718			4.727	48,928	-0.03(-0.54%)
Feb 02, 2022	4.752	4.769	4.693	4.752	34,750	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.