Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.139	6.200	6.025	6.177	593,701	-0.07(-1.09%)
Feb 27, 2020	6.299	6.341	6.185	6.246	304,318	-0.14(-2.27%)
Feb 26, 2020	6.535	6.588	6.391	6.391	460,054	-0.13(-1.97%)
Feb 25, 2020	6.572	6.580	6.497	6.519	251,444	-0.01(-0.12%)
Feb 24, 2020	6.527	6.538	6.391	6.527	226,800	-0.06(-0.92%)
Feb 21, 2020	6.603	6.610	6.542	6.588	68,279	-0.02(-0.34%)
Feb 20, 2020	6.701	6.701	6.595	6.610	68,527	-0.07(-1.02%)
Feb 19, 2020	6.641	6.701	6.633	6.678	339,877	+0.05(+0.80%)
Feb 18, 2020	6.588	6.641	6.535	6.625	146,974	+0.05(+0.81%)
Feb 14, 2020	6.603	6.610	6.527	6.572	76,863	-0.01(-0.12%)
Feb 13, 2020	6.512	6.580	6.504	6.580	690,932	+0.05(+0.70%)
Feb 12, 2020	6.550	6.565	6.512	6.535	264,749	+0.06(+0.94%)
Feb 11, 2020	6.444	6.519	6.444	6.474	75,326	+0.05(+0.71%)
Feb 10, 2020	6.474	6.474	6.368	6.428	110,741	-0.05(-0.70%)
Feb 07, 2020	6.550	6.550	6.459	6.474	172,085	-0.08(-1.27%)
Feb 06, 2020	6.595	6.595	6.481	6.557	269,947	-0.02(-0.23%)
Feb 05, 2020	6.588	6.595	6.527	6.572	177,295	+0.05(+0.81%)
Feb 04, 2020	6.451	6.557	6.447	6.519	60,129	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.