Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.469	5.622	5.455	5.614	379,775	+0.15(+2.79%)
Feb 27, 2019	5.520	5.578	5.440	5.462	174,290	-0.08(-1.37%)
Feb 26, 2019	5.443	5.545	5.443	5.537	97,702	+0.10(+1.86%)
Feb 25, 2019	5.342	5.487	5.342	5.436	311,851	+0.09(+1.76%)
Feb 22, 2019	5.284	5.364	5.248	5.342	252,815	+0.08(+1.51%)
Feb 21, 2019	5.176	5.291	5.176	5.262	155,726	+0.00(+0.00%)
Feb 20, 2019	5.284	5.306	5.248	5.262	70,188	-0.02(-0.41%)
Feb 19, 2019	5.204	5.299	5.183	5.284	278,297	+0.08(+1.53%)
Feb 15, 2019	5.183	5.226	5.161	5.204	173,793	+0.05(+0.98%)
Feb 14, 2019	5.125	5.197	5.118	5.154	173,128	+0.01(+0.14%)
Feb 13, 2019	5.183	5.183	5.096	5.147	215,443	-0.02(-0.42%)
Feb 12, 2019	5.147	5.255	5.147	5.168	65,859	+0.06(+1.13%)
Feb 11, 2019	5.096	5.139	5.089	5.110	59,468	+0.00(+0.00%)
Feb 08, 2019	5.118	5.161	5.045	5.110	45,175	-0.02(-0.42%)
Feb 07, 2019	5.154	5.154	5.067	5.132	111,031	-0.03(-0.56%)
Feb 06, 2019	5.154	5.255	5.139	5.161	118,179	-0.03(-0.56%)
Feb 05, 2019	5.125	5.248	5.125	5.190	162,155	+0.05(+0.99%)
Feb 04, 2019	4.944	5.176	4.944	5.139	472,180	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.