Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.251	5.257	5.164	5.211	194,350	-0.05(-1.01%)
Feb 27, 2017	5.244	5.291	5.197	5.264	556,806	+0.07(+1.41%)
Feb 24, 2017	5.311	5.331	5.184	5.191	364,462	-0.10(-1.85%)
Feb 23, 2017	5.302	5.322	5.262	5.289	1,555,087	+0.05(+0.89%)
Feb 22, 2017	5.216	5.242	5.176	5.242	606,902	+0.03(+0.64%)
Feb 21, 2017	5.368	5.388	5.209	5.209	456,864	-0.18(-3.33%)
Feb 17, 2017		5.388	5.388	5.388	0	+0.01(+0.12%)
Feb 16, 2017	5.375	5.421	5.338	5.382	450,851	+0.09(+1.63%)
Feb 15, 2017	5.322	5.362	5.216	5.295	1,398,777	-0.02(-0.37%)
Feb 14, 2017	5.521	5.541	5.289	5.315	890,033	-0.25(-4.42%)
Feb 13, 2017	5.607	5.607	5.528	5.561	173,444	-0.05(-0.95%)
Feb 10, 2017	5.620	5.634	5.587	5.614	188,580	+0.00(+0.00%)
Feb 09, 2017	5.587	5.627	5.574	5.614	33,550	+0.05(+0.83%)
Feb 08, 2017	5.667	5.667	5.541	5.567	136,376	-0.11(-1.99%)
Feb 07, 2017	5.667	5.700	5.627	5.680	143,116	+0.01(+0.12%)
Feb 06, 2017	5.674	5.693	5.634	5.674	64,173	+0.00(+0.00%)
Feb 03, 2017	5.640	5.700	5.634	5.674	212,904	+0.06(+1.06%)
Feb 02, 2017	5.554	5.627	5.541	5.614	127,579	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.