Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

27.67 -1.47 (-5.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.15	22.24	21.66	21.73	2,017,351	-0.75(-3.35%)
Feb 27, 2013	22.61	22.64	22.40	22.48	2,493,986	-0.52(-2.26%)
Feb 26, 2013	22.81	23.32	22.63	23.00	2,205,423	+0.29(+1.26%)
Feb 25, 2013	22.59	22.99	22.59	22.71	1,941,392	+0.17(+0.76%)
Feb 22, 2013	22.51	22.61	22.34	22.54	1,976,089	+0.06(+0.28%)
Feb 21, 2013	22.42	22.82	22.29	22.48	2,760,655	+0.24(+1.09%)
Feb 20, 2013	23.10	23.60	22.14	22.24	4,742,999	-1.72(-7.18%)
Feb 19, 2013	24.21	24.36	23.89	23.96	1,678,082	-0.23(-0.96%)
Feb 15, 2013	24.76	24.85	24.13	24.19	2,962,867	-1.24(-4.86%)
Feb 14, 2013	25.66	25.90	25.34	25.43	1,388,608	-0.16(-0.63%)
Feb 13, 2013	25.70	26.07	25.49	25.59	1,496,107	-0.19(-0.73%)
Feb 12, 2013	25.18	25.83	25.17	25.78	1,633,655	+0.60(+2.38%)
Feb 11, 2013	25.44	25.50	25.01	25.18	1,550,795	-0.44(-1.71%)
Feb 08, 2013	25.73	25.93	25.56	25.62	777,886	-0.17(-0.66%)
Feb 07, 2013	25.69	26.10	25.56	25.79	1,099,789	+0.06(+0.24%)
Feb 06, 2013	25.55	25.92	25.51	25.73	1,796,555	-0.36(-1.37%)
Feb 04, 2013	25.88	26.50	25.86	26.08	2,908,082	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.