Indicators

VeriSign (NQ: VRSN )

180.46 +0.16 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	85.40	86.30	84.45	84.49	1,120,363	-1.39(-1.62%)
Feb 26, 2016	84.79	86.09	84.42	85.88	1,240,401	+1.55(+1.84%)
Feb 25, 2016	83.48	84.81	83.48	84.33	833,280	+1.13(+1.36%)
Feb 24, 2016	81.66	83.44	80.64	83.20	762,141	+0.71(+0.86%)
Feb 23, 2016	83.20	84.07	82.24	82.49	1,034,235	-1.50(-1.79%)
Feb 22, 2016	81.85	84.56	81.85	83.99	1,847,868	+3.32(+4.12%)
Feb 19, 2016	80.54	80.99	79.93	80.67	1,352,414	+0.05(+0.06%)
Feb 18, 2016	81.56	81.86	80.49	80.62	898,830	-0.83(-1.02%)
Feb 17, 2016	80.00	81.87	80.00	81.45	2,006,824	+1.77(+2.22%)
Feb 16, 2016	77.94	79.81	77.69	79.68	1,661,443	+2.71(+3.52%)
Feb 12, 2016	75.90	76.97	76.97	76.97	1,418,000	+2.81(+3.79%)
Feb 11, 2016	72.41	74.62	71.78	74.16	1,360,728	+0.37(+0.50%)
Feb 10, 2016	73.50	74.97	73.19	73.79	722,244	+1.17(+1.61%)
Feb 09, 2016	71.03	73.63	70.26	72.62	1,273,281	+0.85(+1.18%)
Feb 08, 2016	74.51	74.70	70.84	71.77	1,482,383	-3.90(-5.15%)
Feb 05, 2016	76.94	76.94	74.83	75.67	1,528,343	-1.34(-1.74%)
Feb 04, 2016	76.03	77.10	74.50	77.01	1,106,463	+0.81(+1.06%)
Feb 03, 2016	74.54	76.37	73.67	76.20	1,494,561	+1.96(+2.64%)
Feb 02, 2016	75.04	75.53	73.85	74.24	850,926	-1.41(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.