Indicators

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.070 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.670	1.610	1.650	176,341	+0.03(+1.85%)
Feb 28, 2024	1.650	1.665	1.620	1.620	79,702	-0.04(-2.41%)
Feb 27, 2024	1.680	1.700	1.660	1.660	152,230	+0.02(+1.22%)
Feb 26, 2024	1.610	1.660	1.605	1.640	310,816	+0.03(+1.86%)
Feb 23, 2024	1.610	1.660	1.610	1.610	379,885	-0.02(-1.23%)
Feb 22, 2024	1.610	1.650	1.565	1.630	429,647	+0.01(+0.62%)
Feb 21, 2024	1.630	1.660	1.600	1.620	377,990	-0.02(-1.22%)
Feb 20, 2024	1.620	1.660	1.620	1.640	201,208	-0.01(-0.61%)
Feb 16, 2024	1.680	1.682	1.640	1.650	208,569	-0.02(-1.20%)
Feb 15, 2024	1.660	1.720	1.650	1.670	106,633	+0.00(+0.00%)
Feb 14, 2024	1.670	1.680	1.640	1.670	97,731	+0.02(+1.21%)
Feb 13, 2024	1.650	1.690	1.640	1.650	254,092	-0.05(-2.94%)
Feb 12, 2024	1.710	1.850	1.650	1.700	322,701	-0.04(-2.30%)
Feb 09, 2024	1.640	1.760	1.640	1.740	605,732	+0.09(+5.45%)
Feb 08, 2024	1.650	1.660	1.600	1.650	192,375	+0.01(+0.61%)
Feb 07, 2024	1.610	1.650	1.610	1.640	241,286	-0.01(-0.61%)
Feb 06, 2024	1.600	1.670	1.600	1.650	238,230	+0.01(+0.61%)
Feb 05, 2024	1.580	1.660	1.580	1.640	437,240	+0.05(+3.14%)
Feb 02, 2024	1.630	1.660	1.585	1.590	516,001	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.