Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.81	28.35	27.61	27.81	39,639,524	+0.03(+0.12%)
Feb 27, 2007	28.34	28.76	27.61	27.78	56,213,276	-1.66(-5.63%)
Feb 26, 2007	29.86	29.88	29.16	29.44	35,218,256	-0.49(-1.64%)
Feb 23, 2007	29.82	30.10	29.38	29.93	35,867,004	+0.39(+1.33%)
Feb 22, 2007	29.14	29.54	29.01	29.53	26,144,476	+0.51(+1.76%)
Feb 21, 2007	29.16	29.39	28.88	29.02	31,569,778	-0.45(-1.52%)
Feb 20, 2007	28.97	29.53	28.89	29.47	32,421,548	+0.13(+0.45%)
Feb 16, 2007	28.37	29.94	28.19	29.34	77,925,352	+0.83(+2.90%)
Feb 15, 2007	27.79	28.60	27.71	28.51	55,044,276	+1.14(+4.16%)
Feb 14, 2007	26.40	27.57	26.40	27.37	45,941,984	+1.10(+4.18%)
Feb 13, 2007	26.41	26.70	26.23	26.27	23,266,138	+0.01(+0.05%)
Feb 12, 2007	26.73	26.78	26.16	26.26	23,993,464	-0.18(-0.68%)
Feb 09, 2007	26.81	26.91	26.15	26.44	30,870,238	+0.03(+0.13%)
Feb 08, 2007	25.92	26.70	25.62	26.41	30,268,724	+0.47(+1.81%)
Feb 07, 2007	26.08	26.15	25.77	25.94	23,299,180	-0.07(-0.27%)
Feb 06, 2007	26.14	26.21	25.70	26.01	26,796,004	-0.16(-0.61%)
Feb 05, 2007	25.67	26.31	25.54	26.16	26,621,476	+0.50(+1.94%)
Feb 02, 2007	25.83	25.90	25.54	25.67	22,601,870	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.