Indicators

Perella Weinberg Partners (NQ: PWP )

15.89 +0.41 (+2.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.66	13.93	13.52	13.60	640,233	+0.17(+1.26%)
Feb 28, 2024	12.94	13.64	12.81	13.43	1,398,310	+0.45(+3.45%)
Feb 27, 2024	13.01	13.14	12.89	12.98	312,938	+0.10(+0.77%)
Feb 26, 2024	12.88	13.09	12.75	12.88	178,505	+0.04(+0.31%)
Feb 23, 2024	12.69	12.87	12.67	12.84	227,441	+0.13(+1.01%)
Feb 22, 2024	12.67	12.82	12.60	12.71	176,055	+0.02(+0.16%)
Feb 21, 2024	12.86	12.87	12.61	12.69	150,765	-0.20(-1.54%)
Feb 20, 2024	13.04	13.07	12.82	12.89	277,839	-0.41(-3.05%)
Feb 16, 2024	13.14	13.35	12.43	13.30	275,633	+0.13(+0.98%)
Feb 15, 2024	12.65	13.23	12.56	13.17	551,200	+0.63(+5.06%)
Feb 14, 2024	12.53	12.64	12.35	12.53	121,887	+0.17(+1.36%)
Feb 13, 2024	12.60	12.72	12.27	12.37	493,590	-0.63(-4.87%)
Feb 12, 2024	12.68	13.08	12.68	13.00	207,297	+0.33(+2.58%)
Feb 09, 2024	12.54	13.05	12.42	12.67	389,410	+0.31(+2.48%)
Feb 08, 2024	11.81	12.41	11.77	12.37	428,882	+0.73(+6.30%)
Feb 07, 2024	11.59	11.81	11.41	11.63	187,671	+0.06(+0.51%)
Feb 06, 2024	11.51	11.57	11.33	11.57	262,160	+0.01(+0.09%)
Feb 05, 2024	11.47	11.69	11.37	11.56	215,317	-0.06(-0.51%)
Feb 02, 2024	11.42	11.73	11.42	11.62	140,047	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.