Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.69	14.77	14.61	14.75	132,685	+0.09(+0.61%)
Feb 27, 2013	14.30	14.74	14.30	14.66	117,659	+0.30(+2.09%)
Feb 26, 2013	14.30	14.44	14.30	14.36	69,875	+0.16(+1.13%)
Feb 25, 2013	14.46	14.46	14.14	14.20	121,691	-0.22(-1.53%)
Feb 22, 2013	14.41	14.43	14.26	14.42	105,847	+0.12(+0.84%)
Feb 21, 2013	14.56	14.68	14.26	14.30	139,000	-0.29(-1.99%)
Feb 20, 2013	14.87	14.89	14.57	14.59	94,891	-0.25(-1.68%)
Feb 19, 2013	14.60	14.86	14.60	14.84	65,982	+0.24(+1.64%)
Feb 15, 2013	14.88	15.00	14.57	14.60	120,919	-0.23(-1.55%)
Feb 14, 2013	14.78	14.91	14.75	14.83	99,327	+0.02(+0.14%)
Feb 13, 2013	14.89	14.94	14.70	14.81	122,986	-0.05(-0.34%)
Feb 12, 2013	14.89	14.95	14.75	14.86	77,458	-0.03(-0.20%)
Feb 11, 2013	14.86	14.90	14.58	14.89	121,609	+0.06(+0.40%)
Feb 08, 2013	14.90	14.95	14.69	14.83	99,242	-0.05(-0.34%)
Feb 07, 2013	15.00	15.06	14.64	14.88	100,082	-0.10(-0.67%)
Feb 06, 2013	15.42	15.42	14.92	14.98	159,406	-0.45(-2.92%)
Feb 04, 2013	15.96	16.18	15.39	15.43	242,612	-0.67(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.