Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.330 6.610 6.260 6.370 63,637 +0.01(+0.16%)
Feb 28, 2008 6.510 6.688 6.270 6.360 104,246 -0.07(-1.09%)
Feb 27, 2008 5.930 6.450 5.930 6.430 267,122 +0.43(+7.17%)
Feb 26, 2008 5.790 6.040 5.730 6.000 82,592 +0.19(+3.27%)
Feb 25, 2008 5.550 5.810 5.520 5.810 90,823 +0.24(+4.31%)
Feb 22, 2008 5.590 5.680 5.480 5.570 232,253 +0.02(+0.36%)
Feb 21, 2008 5.870 6.100 5.500 5.550 180,749 -0.40(-6.72%)
Feb 20, 2008 5.700 6.070 5.660 5.950 176,878 +0.26(+4.57%)
Feb 19, 2008 5.800 6.080 5.670 5.690 84,784 -0.02(-0.35%)
Feb 18, 2008 5.930 5.960 5.710 5.710 81,905 +0.00(+0.00%)
Feb 15, 2008 5.930 5.960 5.710 5.710 81,905 -0.29(-4.83%)
Feb 14, 2008 5.910 6.160 5.910 6.000 92,118 +0.09(+1.52%)
Feb 13, 2008 5.970 6.000 5.720 5.910 95,358 -0.04(-0.67%)
Feb 12, 2008 6.000 6.080 5.810 5.950 93,075 +0.04(+0.68%)
Feb 11, 2008 5.860 5.990 5.770 5.910 30,747 +0.09(+1.55%)
Feb 08, 2008 5.960 6.000 5.770 5.820 102,137 +0.05(+0.87%)
Feb 07, 2008 5.760 5.870 5.750 5.770 37,017 +0.00(+0.00%)
Feb 06, 2008 6.100 6.170 5.770 5.770 75,168 -0.32(-5.25%)
Feb 05, 2008 6.250 6.490 6.090 6.090 66,223 -0.22(-3.49%)
Feb 04, 2008 6.250 6.570 6.100 6.310 147,923 +0.16(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.